Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8344.15 | 8378.4 | 8246.75 | 8320.2 | 657.00 |
| 18 Jun, 2025 | 8315.05 | 8433.7 | 8300.0 | 8319.0 | 963.00 |
| 17 Jun, 2025 | 8410.0 | 8592.95 | 8343.0 | 8353.8 | 1729.00 |
| 16 Jun, 2025 | 8524.4 | 8524.4 | 8355.65 | 8383.35 | 1936.00 |
| 13 Jun, 2025 | 8420.05 | 8614.5 | 8356.35 | 8469.25 | 1647.00 |
| 12 Jun, 2025 | 8600.1 | 8646.8 | 8477.75 | 8516.4 | 1494.00 |
| 11 Jun, 2025 | 8521.55 | 8683.25 | 8515.05 | 8591.85 | 1635.00 |
| 10 Jun, 2025 | 8540.85 | 8600.0 | 8463.35 | 8473.05 | 1657.00 |
| 09 Jun, 2025 | 8599.45 | 8662.0 | 8499.75 | 8523.9 | 965.00 |
| 06 Jun, 2025 | 8259.95 | 8597.0 | 8230.0 | 8530.9 | 7150.00 |
601939
1615
2501
3639
GFGU
SCUPF