Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9972.05 | 9998.0 | 9825.0 | 9965.0 | 7.00 |
| 30 Apr, 2025 | 10026.45 | 10155.45 | 9825.0 | 9845.65 | 33.00 |
| 29 Apr, 2025 | 10231.55 | 10289.2 | 9905.0 | 9963.5 | 28.00 |
| 28 Apr, 2025 | 10031.65 | 10300.0 | 9991.0 | 10028.5 | 87.00 |
| 25 Apr, 2025 | 10850.0 | 10850.0 | 10130.05 | 10333.3 | 167.00 |
| 24 Apr, 2025 | 11300.0 | 11500.0 | 10678.5 | 10855.7 | 206.00 |
| 23 Apr, 2025 | 10915.0 | 11200.0 | 10850.0 | 10966.0 | 89.00 |
| 22 Apr, 2025 | 10568.35 | 11000.0 | 10541.0 | 10785.0 | 39.00 |
| 21 Apr, 2025 | 10500.0 | 10674.35 | 10500.0 | 10568.35 | 24.00 |
| 17 Apr, 2025 | 10450.45 | 10450.45 | 10172.35 | 10211.2 | 18.00 |
601939
1615
2501
3639
GFGU
SCUPF