Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10399.85 | 10500.0 | 10115.5 | 10245.8 | 94.00 |
| 15 Apr, 2025 | 10000.0 | 10529.2 | 10000.0 | 10122.45 | 246.00 |
| 11 Apr, 2025 | 9665.6 | 9900.0 | 9647.65 | 9721.35 | 34.00 |
| 09 Apr, 2025 | 9719.65 | 9719.65 | 9267.0 | 9511.15 | 57.00 |
| 08 Apr, 2025 | 9369.0 | 9818.0 | 9266.2 | 9742.0 | 130.00 |
| 07 Apr, 2025 | 9062.3 | 9386.45 | 9062.3 | 9212.15 | 240.00 |
| 04 Apr, 2025 | 9602.75 | 9789.9 | 9474.5 | 9756.3 | 114.00 |
| 03 Apr, 2025 | 9452.0 | 9950.0 | 9452.0 | 9647.7 | 201.00 |
| 02 Apr, 2025 | 9250.05 | 9550.0 | 9140.3 | 9481.7 | 66.00 |
| 01 Apr, 2025 | 8914.3 | 9777.0 | 8914.3 | 9431.45 | 280.00 |
601939
1615
2501
3639
GFGU
SCUPF