Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8259.95 | 8597.0 | 8230.0 | 8530.9 | 7150.00 |
| 05 Jun, 2025 | 8349.9 | 8383.0 | 8174.4 | 8224.65 | 2337.00 |
| 04 Jun, 2025 | 8541.15 | 8541.15 | 8282.8 | 8314.4 | 1566.00 |
| 03 Jun, 2025 | 8520.0 | 8569.5 | 8405.0 | 8428.8 | 1287.00 |
| 02 Jun, 2025 | 8505.0 | 8568.0 | 8466.3 | 8508.25 | 2058.00 |
| 30 May, 2025 | 8497.95 | 8625.0 | 8400.0 | 8501.45 | 2918.00 |
| 29 May, 2025 | 8478.55 | 8478.55 | 8403.25 | 8422.35 | 1071.00 |
| 28 May, 2025 | 8599.9 | 8599.9 | 8440.0 | 8461.7 | 704.00 |
| 27 May, 2025 | 8625.95 | 8650.0 | 8440.0 | 8505.75 | 2221.00 |
| 26 May, 2025 | 8455.45 | 8689.95 | 8440.05 | 8612.1 | 1957.00 |
601939
1615
2501
3639
GFGU
SCUPF