Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15822.1 | 16100.05 | 15586.2 | 15715.75 | 84.00 |
| 05 Jul, 2024 | 16000.0 | 16000.0 | 15566.05 | 15841.65 | 72.00 |
| 04 Jul, 2024 | 15716.0 | 15716.0 | 15460.35 | 15571.3 | 14.00 |
| 03 Jul, 2024 | 15743.1 | 15816.55 | 15314.6 | 15626.1 | 209.00 |
| 02 Jul, 2024 | 15450.0 | 15870.15 | 15401.7 | 15679.25 | 90.00 |
| 01 Jul, 2024 | 15550.05 | 15597.75 | 15226.65 | 15273.2 | 67.00 |
| 28 Jun, 2024 | 15827.0 | 15827.0 | 15500.0 | 15544.0 | 95.00 |
| 27 Jun, 2024 | 15850.3 | 15850.3 | 15650.55 | 15827.0 | 8.00 |
| 26 Jun, 2024 | 15631.05 | 15925.0 | 15509.15 | 15809.4 | 130.00 |
| 25 Jun, 2024 | 16058.1 | 16072.3 | 15453.35 | 15544.75 | 101.00 |
601939
1615
2501
3639
GFGU
SCUPF