Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14595.9 14818.5 14128.05 14484.95 120.00
22 Jul, 2024 15151.0 15339.9 14010.4 14475.9 268.00
19 Jul, 2024 15606.0 15606.0 14980.9 15109.4 140.00
18 Jul, 2024 15784.05 15796.0 15510.0 15606.7 137.00
16 Jul, 2024 15700.0 16023.75 15700.0 15783.4 70.00
15 Jul, 2024 15935.05 15971.4 15795.85 15889.25 58.00
12 Jul, 2024 16690.8 16826.75 15848.0 16162.15 84.00
11 Jul, 2024 16399.6 16600.0 16165.0 16349.75 117.00
10 Jul, 2024 15939.0 16562.05 15550.05 16331.95 129.00
09 Jul, 2024 15710.0 16000.8 15710.0 15943.3 74.00