Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 14060.0 | 14299.55 | 14060.0 | 14160.0 | 21.00 |
| 12 Jan, 2024 | 14061.7 | 14318.05 | 14061.7 | 14205.0 | 38.00 |
| 11 Jan, 2024 | 14427.15 | 14427.15 | 14175.0 | 14278.0 | 55.00 |
| 10 Jan, 2024 | 14400.0 | 14451.5 | 14299.1 | 14303.9 | 25.00 |
| 09 Jan, 2024 | 14583.85 | 14583.9 | 14189.0 | 14189.0 | 13.00 |
| 08 Jan, 2024 | 14091.65 | 14384.4 | 14091.65 | 14355.0 | 8.00 |
| 05 Jan, 2024 | 14314.35 | 14345.95 | 14197.4 | 14270.55 | 23.00 |
| 04 Jan, 2024 | 14327.15 | 14376.2 | 14109.7 | 14201.1 | 14.00 |
| 03 Jan, 2024 | 14101.0 | 14536.85 | 14054.25 | 14054.25 | 148.00 |
| 02 Jan, 2024 | 14332.15 | 14401.5 | 14300.0 | 14400.0 | 10.00 |
601939
1615
2501
3639
GFGU
SCUPF