Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 13855.0 | 14046.0 | 13851.6 | 14046.0 | 35.00 |
| 14 Dec, 2023 | 14017.9 | 14017.9 | 13950.0 | 13993.05 | 15.00 |
| 13 Dec, 2023 | 14028.8 | 14040.0 | 13983.0 | 13983.0 | 30.00 |
| 12 Dec, 2023 | 13800.05 | 14090.9 | 13800.05 | 14090.85 | 22.00 |
| 11 Dec, 2023 | 13838.85 | 14060.2 | 13838.85 | 14060.2 | 6.00 |
| 08 Dec, 2023 | 13879.05 | 13955.9 | 13750.0 | 13781.0 | 102.00 |
| 07 Dec, 2023 | 13806.0 | 13938.05 | 13795.5 | 13879.05 | 13.00 |
| 06 Dec, 2023 | 14400.0 | 14400.0 | 13801.05 | 14036.75 | 53.00 |
| 05 Dec, 2023 | 14033.45 | 14132.0 | 13978.05 | 13980.05 | 32.00 |
| 04 Dec, 2023 | 14101.15 | 14132.5 | 13980.85 | 14125.0 | 49.00 |
601939
1615
2501
3639
GFGU
SCUPF