Wendt (India) Limited (WENDT.BO)
INR 9965.0
(1.21%)
INR 9965.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 12740.0 | 13322.7 | 11507.0 | 11693.7 | 145.00 |
| 29 Jan, 2025 | 12480.0 | 12800.0 | 12480.0 | 12560.5 | 30.00 |
| 28 Jan, 2025 | 12581.65 | 12599.1 | 12249.0 | 12558.3 | 52.00 |
| 27 Jan, 2025 | 12750.0 | 12807.9 | 12548.45 | 12675.7 | 28.00 |
| 24 Jan, 2025 | 13280.0 | 13301.05 | 12763.7 | 12912.0 | 134.00 |
| 23 Jan, 2025 | 13750.05 | 13783.65 | 13500.0 | 13500.0 | 43.00 |
| 22 Jan, 2025 | 14100.05 | 14791.15 | 13575.0 | 13957.35 | 121.00 |
| 21 Jan, 2025 | 15790.0 | 15790.0 | 15000.0 | 15000.0 | 24.00 |
| 20 Jan, 2025 | 15201.0 | 15575.0 | 15200.0 | 15575.0 | 6.00 |
| 16 Jan, 2025 | 15208.7 | 15368.0 | 14837.0 | 15368.0 | 30.00 |
601939
1615
2501
3639
GFGU
SCUPF