Wendt (India) Limited (WENDT.BO)

INR 9965.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 10080.0 10090.65 9990.0 10090.65 11.00
25 Feb, 2025 10207.65 10494.4 10000.75 10139.95 24.00
24 Feb, 2025 10200.0 10448.65 10081.4 10139.3 37.00
21 Feb, 2025 10901.0 10901.0 10250.0 10365.15 48.00
20 Feb, 2025 11020.0 11364.6 10360.25 10642.1 112.00
19 Feb, 2025 10572.0 11700.0 10565.0 11333.9 94.00
18 Feb, 2025 10653.55 10653.55 10100.0 10373.45 65.00
17 Feb, 2025 10898.05 10898.05 10554.3 10666.8 17.00
14 Feb, 2025 11250.0 11250.0 10654.3 10684.35 45.00
13 Feb, 2025 11281.35 11800.0 11221.25 11775.0 13.00