West Leisure Resorts Limited (WESTLEIRES.BO)
INR 165.0
(0.0%)
INR 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 183.4 | 183.4 | 180.85 | 180.85 | 59.00 |
| 02 Aug, 2024 | 177.95 | 183.3 | 177.9 | 181.95 | 225.00 |
| 01 Aug, 2024 | 177.9 | 178.0 | 172.55 | 177.95 | 93.00 |
| 31 Jul, 2024 | 182.1 | 182.1 | 175.7 | 180.0 | 903.00 |
| 30 Jul, 2024 | 182.25 | 182.4 | 180.0 | 182.0 | 3354.00 |
| 29 Jul, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 9375.00 |
| 26 Jul, 2024 | 163.9 | 165.6 | 149.9 | 165.5 | 123.95 Thousand |
| 25 Jul, 2024 | 158.0 | 170.0 | 157.75 | 157.75 | 7851.00 |
| 24 Jul, 2024 | 174.75 | 174.75 | 166.05 | 166.05 | 899.00 |
| 23 Jul, 2024 | 180.0 | 180.0 | 174.75 | 174.75 | 22.54 Thousand |
EMERALD
OXLCZ
TLA
603798
FPNUF
365550