West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 181.0 181.0 180.0 181.0 117.00
24 Apr, 2024 180.5 183.0 180.5 181.3 45.00
23 Apr, 2024 189.95 189.95 189.95 189.95 40.00
22 Apr, 2024 193.1 193.1 182.25 182.65 71.00
18 Apr, 2024 188.0 197.0 188.0 191.8 267.00
16 Apr, 2024 197.0 197.0 197.0 197.0 10.00
15 Apr, 2024 180.35 189.0 180.35 189.0 13.00
12 Apr, 2024 190.75 190.75 180.35 180.35 247.00
10 Apr, 2024 187.0 187.0 186.9 187.0 100.00
09 Apr, 2024 178.05 178.1 178.05 178.1 2.00