West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 177.4 177.4 177.4 177.4 3.00
05 Apr, 2024 194.8 194.8 177.2 177.2 46.00
04 Apr, 2024 191.0 191.0 177.45 185.55 160.00
03 Apr, 2024 174.0 183.0 174.0 182.0 7.00
02 Apr, 2024 189.2 189.2 180.6 180.6 13.00
01 Apr, 2024 172.0 180.6 170.75 180.6 41.00
28 Mar, 2024 180.35 180.35 172.0 172.0 3.00
27 Mar, 2024 176.0 180.35 176.0 180.35 249.00
20 Mar, 2024 185.0 185.0 185.0 185.0 1.00
12 Mar, 2024 194.0 194.0 185.0 185.0 47.00