West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 176.05 194.0 176.05 194.0 597.00
07 Mar, 2024 176.15 184.95 176.15 184.95 374.00
06 Mar, 2024 176.15 176.15 176.15 176.15 3.00
02 Mar, 2024 176.15 176.15 176.15 176.15 1.00
01 Mar, 2024 190.1 190.1 182.5 182.5 53.00
29 Feb, 2024 200.0 200.0 190.1 190.1 4.00
28 Feb, 2024 205.05 210.0 195.0 200.0 486.00
27 Feb, 2024 209.6 215.0 205.05 205.05 40.00
26 Feb, 2024 215.0 215.0 196.0 215.0 826.00
23 Feb, 2024 205.0 205.0 192.0 205.0 324.00