West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 188.25 201.0 188.25 201.0 194.00
29 Dec, 2023 197.85 201.95 193.05 193.05 228.00
28 Dec, 2023 192.7 204.7 192.7 193.0 124.00
27 Dec, 2023 185.25 201.95 185.25 197.0 31.00
26 Dec, 2023 194.0 198.9 193.8 193.8 273.00
22 Dec, 2023 204.0 204.0 204.0 204.0 10.00
21 Dec, 2023 196.55 204.4 188.3 204.4 22.00
20 Dec, 2023 205.8 216.0 195.6 195.6 267.00
19 Dec, 2023 190.0 205.8 187.05 205.8 974.00
18 Dec, 2023 190.1 199.0 190.1 196.0 630.00