West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 203.5 213.0 196.0 209.95 71.00
18 Jan, 2024 214.0 214.0 203.5 203.5 85.00
17 Jan, 2024 196.2 216.0 196.2 214.0 213.00
16 Jan, 2024 203.15 219.0 203.15 219.0 288.00
15 Jan, 2024 200.0 214.95 200.0 213.8 1228.00
12 Jan, 2024 207.0 210.0 200.0 210.0 197.00
11 Jan, 2024 209.0 209.0 209.0 209.0 76.00
10 Jan, 2024 209.05 209.05 209.0 209.0 56.00
09 Jan, 2024 206.3 215.75 196.0 205.05 190.00
08 Jan, 2024 214.9 225.6 204.2 204.2 358.00