West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 151.2 158.5 151.15 152.0 850.00
21 Jan, 2025 155.9 160.0 155.9 159.1 900.00
20 Jan, 2025 156.0 156.0 155.95 155.95 3.00
17 Jan, 2025 149.7 156.5 149.7 156.2 158.00
16 Jan, 2025 149.9 149.9 145.0 149.8 21.00
15 Jan, 2025 150.0 150.0 150.0 150.0 1.00
14 Jan, 2025 143.55 143.55 143.55 143.55 3.00
13 Jan, 2025 147.5 147.5 143.35 143.55 62.00
10 Jan, 2025 150.75 150.75 150.5 150.5 12.00
09 Jan, 2025 150.75 150.75 150.0 150.65 46.00