West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 130.7 137.9 129.45 137.9 721.00
25 Feb, 2025 137.55 137.55 136.25 136.25 7787.00
24 Feb, 2025 143.6 143.6 130.7 143.4 7787.00
21 Feb, 2025 136.8 136.8 136.8 136.8 100.00
20 Feb, 2025 143.95 143.95 143.95 143.95 14.00
19 Feb, 2025 143.95 143.95 143.95 143.95 87.00
18 Feb, 2025 144.9 151.95 144.9 151.5 12.00
17 Feb, 2025 138.0 144.9 131.2 144.9 112.00
14 Feb, 2025 139.1 139.1 138.0 138.0 51.00
13 Feb, 2025 138.0 142.0 138.0 139.1 481.00