Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.73 | 3.79 | 3.65 | 3.79 | 15.88 Thousand |
| 10 Dec, 2024 | 3.65 | 3.72 | 3.58 | 3.72 | 9522.00 |
| 09 Dec, 2024 | 3.66 | 3.66 | 3.56 | 3.65 | 7236.00 |
| 06 Dec, 2024 | 3.58 | 3.59 | 3.54 | 3.59 | 11.74 Thousand |
| 05 Dec, 2024 | 3.48 | 3.54 | 3.48 | 3.52 | 3021.00 |
| 04 Dec, 2024 | 3.37 | 3.49 | 3.37 | 3.48 | 34.82 Thousand |
| 03 Dec, 2024 | 3.5 | 3.57 | 3.43 | 3.43 | 10.25 Thousand |
| 02 Dec, 2024 | 3.52 | 3.52 | 3.45 | 3.5 | 6711.00 |
| 29 Nov, 2024 | 3.59 | 3.59 | 3.52 | 3.52 | 1116.00 |
| 28 Nov, 2024 | 3.59 | 3.59 | 3.55 | 3.59 | 1882.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE