Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.15 | 4.26 | 4.15 | 4.19 | 13.72 Thousand |
| 13 Sep, 2024 | 4.23 | 4.23 | 4.12 | 4.23 | 25.08 Thousand |
| 12 Sep, 2024 | 4.18 | 4.23 | 4.1 | 4.22 | 25.08 Thousand |
| 11 Sep, 2024 | 4.21 | 4.28 | 4.13 | 4.18 | 45.39 Thousand |
| 10 Sep, 2024 | 4.13 | 4.21 | 4.13 | 4.21 | 45.39 Thousand |
| 09 Sep, 2024 | 4.16 | 4.24 | 4.08 | 4.21 | 8173.00 |
| 08 Sep, 2024 | 4.16 | 4.24 | 4.08 | 4.21 | 8173.00 |
| 06 Sep, 2024 | 4.32 | 4.32 | 4.16 | 4.16 | 29.36 Thousand |
| 05 Sep, 2024 | 4.23 | 4.38 | 4.23 | 4.24 | 29.36 Thousand |
| 04 Sep, 2024 | 4.34 | 4.34 | 4.3 | 4.3 | 14.58 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE