Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.01 | 4.04 | 3.93 | 3.93 | 17.18 Thousand |
| 27 Sep, 2024 | 4.09 | 4.09 | 4.01 | 4.01 | 11.6 Thousand |
| 26 Sep, 2024 | 4.17 | 4.17 | 4.05 | 4.09 | 8004.00 |
| 25 Sep, 2024 | 4.07 | 4.13 | 4.07 | 4.13 | 925.00 |
| 24 Sep, 2024 | 3.96 | 4.11 | 3.96 | 4.07 | 2568.00 |
| 23 Sep, 2024 | 4.0 | 4.16 | 4.0 | 4.03 | 29.36 Thousand |
| 20 Sep, 2024 | 4.14 | 4.14 | 4.06 | 4.08 | 7006.00 |
| 19 Sep, 2024 | 4.28 | 4.28 | 4.14 | 4.14 | 34.3 Thousand |
| 18 Sep, 2024 | 4.24 | 4.3 | 4.16 | 4.22 | 8049.00 |
| 17 Sep, 2024 | 4.27 | 4.27 | 4.18 | 4.24 | 4587.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE