Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.72 | 3.72 | 3.58 | 3.62 | 5676.00 |
| 11 Oct, 2024 | 3.72 | 3.72 | 3.65 | 3.65 | 1005.00 |
| 10 Oct, 2024 | 3.85 | 3.85 | 3.72 | 3.72 | 5537.00 |
| 09 Oct, 2024 | 3.83 | 3.83 | 3.78 | 3.78 | 5101.00 |
| 08 Oct, 2024 | 3.9 | 3.9 | 3.76 | 3.76 | 9783.00 |
| 07 Oct, 2024 | 3.9 | 3.9 | 3.83 | 3.83 | 73.00 |
| 04 Oct, 2024 | 3.83 | 3.93 | 3.83 | 3.9 | 942.00 |
| 03 Oct, 2024 | 3.87 | 3.93 | 3.8 | 3.9 | 38.56 Thousand |
| 01 Oct, 2024 | 3.86 | 3.87 | 3.86 | 3.87 | 13.37 Thousand |
| 30 Sep, 2024 | 4.01 | 4.04 | 3.93 | 3.93 | 17.18 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE