Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.69 | 3.69 | 3.6 | 3.6 | 576.00 |
| 09 Jul, 2024 | 3.69 | 3.73 | 3.61 | 3.62 | 9467.00 |
| 08 Jul, 2024 | 3.63 | 3.69 | 3.63 | 3.68 | 16.8 Thousand |
| 05 Jul, 2024 | 3.59 | 3.66 | 3.59 | 3.62 | 11.19 Thousand |
| 04 Jul, 2024 | 3.64 | 3.64 | 3.51 | 3.59 | 59.65 Thousand |
| 03 Jul, 2024 | 3.66 | 3.66 | 3.55 | 3.57 | 26.16 Thousand |
| 02 Jul, 2024 | 3.66 | 3.66 | 3.59 | 3.59 | 8939.00 |
| 01 Jul, 2024 | 3.8 | 3.8 | 3.66 | 3.66 | 34 Thousand |
| 28 Jun, 2024 | 3.68 | 3.74 | 3.62 | 3.73 | 5885.00 |
| 27 Jun, 2024 | 3.61 | 3.68 | 3.58 | 3.68 | 6461.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE