Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.77 | 3.77 | 3.7 | 3.7 | 356.00 |
| 25 Apr, 2024 | 3.83 | 3.83 | 3.7 | 3.77 | 33.25 Thousand |
| 24 Apr, 2024 | 3.83 | 3.83 | 3.69 | 3.77 | 33.48 Thousand |
| 23 Apr, 2024 | 3.77 | 3.77 | 3.63 | 3.76 | 85.79 Thousand |
| 22 Apr, 2024 | 3.71 | 3.72 | 3.65 | 3.7 | 72.23 Thousand |
| 19 Apr, 2024 | 3.68 | 3.68 | 3.56 | 3.65 | 69.94 Thousand |
| 18 Apr, 2024 | 3.61 | 3.61 | 3.5 | 3.61 | 64.46 Thousand |
| 16 Apr, 2024 | 3.42 | 3.54 | 3.42 | 3.54 | 72.03 Thousand |
| 15 Apr, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 34.08 Thousand |
| 12 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 25.65 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE