Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 6428.00 |
| 22 Mar, 2024 | 3.05 | 3.11 | 2.99 | 2.99 | 88.66 Thousand |
| 21 Mar, 2024 | 3.1 | 3.14 | 3.03 | 3.05 | 55.64 Thousand |
| 20 Mar, 2024 | 3.05 | 3.1 | 3.04 | 3.09 | 28.33 Thousand |
| 19 Mar, 2024 | 3.07 | 3.19 | 3.07 | 3.1 | 31.19 Thousand |
| 18 Mar, 2024 | 3.25 | 3.25 | 3.13 | 3.13 | 17.44 Thousand |
| 15 Mar, 2024 | 3.3 | 3.3 | 3.19 | 3.19 | 21.42 Thousand |
| 14 Mar, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 12.9 Thousand |
| 13 Mar, 2024 | 3.37 | 3.37 | 3.31 | 3.31 | 4746.00 |
| 12 Mar, 2024 | 3.43 | 3.48 | 3.37 | 3.37 | 3372.00 |
PROAC
WS
ISFL
8537
GPROFUT
OBE