Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.43 | 3.5 | 3.43 | 3.5 | 1432.00 |
| 27 May, 2024 | 3.6 | 3.6 | 3.46 | 3.5 | 9281.00 |
| 24 May, 2024 | 3.66 | 3.66 | 3.53 | 3.53 | 16.46 Thousand |
| 23 May, 2024 | 3.67 | 3.67 | 3.53 | 3.6 | 5449.00 |
| 22 May, 2024 | 3.67 | 3.67 | 3.6 | 3.6 | 5518.00 |
| 21 May, 2024 | 3.68 | 3.68 | 3.61 | 3.67 | 9189.00 |
| 17 May, 2024 | 3.67 | 3.73 | 3.59 | 3.61 | 28.01 Thousand |
| 16 May, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 12.1 Thousand |
| 15 May, 2024 | 3.6 | 3.65 | 3.52 | 3.6 | 12.99 Thousand |
| 14 May, 2024 | 3.53 | 3.58 | 3.53 | 3.58 | 14.33 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE