Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.79 | 3.79 | 3.66 | 3.66 | 21.44 Thousand |
| 23 Feb, 2024 | 3.75 | 3.75 | 3.62 | 3.73 | 21.54 Thousand |
| 22 Feb, 2024 | 3.75 | 3.75 | 3.68 | 3.68 | 8743.00 |
| 21 Feb, 2024 | 3.87 | 3.87 | 3.73 | 3.75 | 30.54 Thousand |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 27.92 Thousand |
| 19 Feb, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 5173.00 |
| 16 Feb, 2024 | 3.61 | 3.66 | 3.58 | 3.66 | 26.67 Thousand |
| 15 Feb, 2024 | 3.63 | 3.64 | 3.56 | 3.57 | 24.87 Thousand |
| 14 Feb, 2024 | 3.65 | 3.65 | 3.63 | 3.63 | 5574.00 |
| 13 Feb, 2024 | 3.64 | 3.75 | 3.64 | 3.7 | 21.61 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE