Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.0 | 4.02 | 3.96 | 4.02 | 105.59 Thousand |
| 12 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 72.47 Thousand |
| 11 Jan, 2024 | 3.88 | 3.88 | 3.86 | 3.88 | 41.23 Thousand |
| 10 Jan, 2024 | 3.81 | 3.81 | 3.8 | 3.81 | 61.8 Thousand |
| 09 Jan, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 47.77 Thousand |
| 08 Jan, 2024 | 3.55 | 3.67 | 3.53 | 3.67 | 175.11 Thousand |
| 05 Jan, 2024 | 3.61 | 3.61 | 3.51 | 3.55 | 68.69 Thousand |
| 04 Jan, 2024 | 3.48 | 3.54 | 3.43 | 3.54 | 15.5 Thousand |
| 03 Jan, 2024 | 3.48 | 3.48 | 3.4 | 3.48 | 51.15 Thousand |
| 02 Jan, 2024 | 3.46 | 3.51 | 3.4 | 3.51 | 172.58 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE