Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.64 | 3.75 | 3.64 | 3.7 | 21.61 Thousand |
| 12 Feb, 2024 | 3.8 | 3.84 | 3.7 | 3.71 | 26.11 Thousand |
| 09 Feb, 2024 | 3.85 | 3.85 | 3.73 | 3.75 | 25.74 Thousand |
| 08 Feb, 2024 | 3.86 | 3.86 | 3.78 | 3.8 | 36.54 Thousand |
| 07 Feb, 2024 | 3.88 | 3.94 | 3.8 | 3.85 | 71.06 Thousand |
| 06 Feb, 2024 | 3.88 | 3.88 | 3.74 | 3.88 | 83.39 Thousand |
| 05 Feb, 2024 | 3.81 | 3.81 | 3.71 | 3.81 | 73.8 Thousand |
| 02 Feb, 2024 | 3.8 | 3.8 | 3.73 | 3.75 | 47.64 Thousand |
| 01 Feb, 2024 | 3.87 | 3.87 | 3.8 | 3.8 | 15.49 Thousand |
| 31 Jan, 2024 | 3.88 | 3.94 | 3.8 | 3.87 | 117.16 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE