Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.9 | 3.94 | 3.8 | 3.88 | 60.11 Thousand |
| 29 Jan, 2024 | 3.95 | 3.95 | 3.87 | 3.87 | 30.55 Thousand |
| 25 Jan, 2024 | 3.85 | 3.94 | 3.85 | 3.94 | 23.95 Thousand |
| 24 Jan, 2024 | 4.01 | 4.01 | 3.91 | 3.92 | 56.98 Thousand |
| 23 Jan, 2024 | 4.0 | 4.01 | 3.87 | 3.89 | 102.57 Thousand |
| 20 Jan, 2024 | 3.95 | 3.95 | 3.83 | 3.94 | 93.88 Thousand |
| 19 Jan, 2024 | 3.75 | 3.89 | 3.75 | 3.89 | 64.92 Thousand |
| 18 Jan, 2024 | 3.8 | 3.87 | 3.8 | 3.87 | 69.32 Thousand |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 31.7 Thousand |
| 16 Jan, 2024 | 4.02 | 4.08 | 3.94 | 3.94 | 42.86 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE