Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 16.95 Thousand |
| 15 Nov, 2023 | 4.29 | 4.45 | 4.29 | 4.29 | 235.55 Thousand |
| 13 Nov, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 12.21 Thousand |
| 10 Nov, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 27.9 Thousand |
| 09 Nov, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 23.98 Thousand |
| 08 Nov, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 16.93 Thousand |
| 07 Nov, 2023 | 4.81 | 4.99 | 4.81 | 4.81 | 261.5 Thousand |
| 06 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 11.28 Thousand |
| 03 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 8924.00 |
| 02 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 10.47 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE