Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 86.0 | 93.33 | 86.0 | 91.89 | 100.12 Thousand |
| 18 Aug, 2024 | 86.0 | 93.33 | 86.0 | 91.89 | 42.21 Thousand |
| 16 Aug, 2024 | 89.99 | 89.99 | 85.25 | 86.72 | 13.79 Thousand |
| 15 Aug, 2024 | 89.99 | 89.99 | 85.25 | 86.72 | 13.79 Thousand |
| 14 Aug, 2024 | 88.0 | 92.95 | 85.13 | 86.31 | 19.49 Thousand |
| 13 Aug, 2024 | 91.99 | 95.0 | 87.55 | 87.87 | 37.87 Thousand |
| 12 Aug, 2024 | 88.88 | 95.0 | 87.8 | 89.8 | 67.94 Thousand |
| 11 Aug, 2024 | 88.88 | 95.0 | 87.8 | 89.8 | 67.94 Thousand |
| 09 Aug, 2024 | 89.0 | 89.0 | 86.01 | 88.73 | 44.08 Thousand |
| 08 Aug, 2024 | 86.85 | 86.85 | 81.5 | 85.3 | 11.85 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843