Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 105.8 | 107.5 | 100.0 | 102.74 | 16.68 Thousand |
| 29 Aug, 2024 | 113.4 | 113.4 | 103.25 | 104.75 | 25.39 Thousand |
| 28 Aug, 2024 | 114.8 | 115.6 | 107.73 | 108.04 | 25.39 Thousand |
| 27 Aug, 2024 | 114.44 | 115.44 | 107.45 | 113.39 | 40.34 Thousand |
| 26 Aug, 2024 | 114.0 | 116.61 | 108.15 | 109.95 | 46.27 Thousand |
| 25 Aug, 2024 | 114.0 | 116.61 | 108.15 | 109.95 | 46.27 Thousand |
| 23 Aug, 2024 | 121.0 | 123.88 | 113.3 | 114.55 | 63.57 Thousand |
| 22 Aug, 2024 | 114.8 | 128.0 | 110.3 | 118.9 | 247.11 Thousand |
| 21 Aug, 2024 | 99.0 | 112.0 | 98.2 | 109.63 | 247.11 Thousand |
| 20 Aug, 2024 | 94.4 | 99.0 | 93.01 | 98.2 | 128.36 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843