Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 111.4 | 111.4 | 102.3 | 108.8 | 16.23 Thousand |
| 12 Sep, 2024 | 107.0 | 109.5 | 104.5 | 106.0 | 16.23 Thousand |
| 11 Sep, 2024 | 104.4 | 107.45 | 103.0 | 107.0 | 23.95 Thousand |
| 10 Sep, 2024 | 106.9 | 106.9 | 100.0 | 103.0 | 23.95 Thousand |
| 09 Sep, 2024 | 102.5 | 105.0 | 98.2 | 102.2 | 11.86 Thousand |
| 08 Sep, 2024 | 102.5 | 105.0 | 98.2 | 103.05 | 11.77 Thousand |
| 06 Sep, 2024 | 108.25 | 110.3 | 102.0 | 103.0 | 10.88 Thousand |
| 05 Sep, 2024 | 102.05 | 107.0 | 102.05 | 106.2 | 13.16 Thousand |
| 04 Sep, 2024 | 101.0 | 105.0 | 99.0 | 102.15 | 13.15 Thousand |
| 03 Sep, 2024 | 103.0 | 105.4 | 98.25 | 101.7 | 9405.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843