Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 84.49 | 84.89 | 81.01 | 81.42 | 25.8 Thousand |
| 27 Jun, 2024 | 83.75 | 83.75 | 80.31 | 82.99 | 18.72 Thousand |
| 26 Jun, 2024 | 81.5 | 82.5 | 79.06 | 82.23 | 14.73 Thousand |
| 25 Jun, 2024 | 82.8 | 82.8 | 78.0 | 79.8 | 55.63 Thousand |
| 24 Jun, 2024 | 82.7 | 82.7 | 79.0 | 81.97 | 11.81 Thousand |
| 21 Jun, 2024 | 82.95 | 82.95 | 80.5 | 80.71 | 14.67 Thousand |
| 20 Jun, 2024 | 82.0 | 82.5 | 80.0 | 81.83 | 19.8 Thousand |
| 19 Jun, 2024 | 82.0 | 82.46 | 78.24 | 80.63 | 17.04 Thousand |
| 18 Jun, 2024 | 82.99 | 82.99 | 80.1 | 81.24 | 20.19 Thousand |
| 14 Jun, 2024 | 81.0 | 83.95 | 80.0 | 82.76 | 19.23 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843