Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 77.0 | 79.48 | 77.0 | 77.82 | 14.47 Thousand |
| 29 May, 2024 | 78.0 | 79.0 | 77.05 | 78.02 | 15.66 Thousand |
| 28 May, 2024 | 81.0 | 81.0 | 78.0 | 79.0 | 12.16 Thousand |
| 27 May, 2024 | 79.0 | 82.0 | 75.0 | 79.86 | 27.26 Thousand |
| 24 May, 2024 | 81.5 | 82.5 | 79.2 | 80.09 | 16.36 Thousand |
| 23 May, 2024 | 80.7 | 83.3 | 80.6 | 81.3 | 15.57 Thousand |
| 22 May, 2024 | 86.0 | 87.15 | 79.01 | 80.24 | 71.7 Thousand |
| 21 May, 2024 | 81.74 | 89.0 | 76.2 | 86.0 | 211.25 Thousand |
| 18 May, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 3530.00 |
| 17 May, 2024 | 76.99 | 76.99 | 70.0 | 72.14 | 68.85 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843