Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 80.0 | 85.8 | 79.11 | 81.75 | 51.45 Thousand |
| 12 Jun, 2024 | 80.98 | 80.98 | 77.0 | 79.11 | 15.83 Thousand |
| 11 Jun, 2024 | 77.15 | 79.85 | 77.15 | 79.14 | 6971.00 |
| 10 Jun, 2024 | 78.75 | 79.99 | 77.0 | 79.08 | 8448.00 |
| 07 Jun, 2024 | 78.35 | 78.89 | 75.01 | 76.59 | 12.25 Thousand |
| 06 Jun, 2024 | 74.98 | 77.44 | 73.0 | 75.38 | 18.61 Thousand |
| 05 Jun, 2024 | 68.85 | 74.75 | 68.01 | 70.57 | 30.62 Thousand |
| 04 Jun, 2024 | 77.0 | 77.0 | 63.11 | 67.43 | 74.9 Thousand |
| 03 Jun, 2024 | 79.9 | 80.9 | 76.5 | 77.36 | 19.29 Thousand |
| 31 May, 2024 | 77.26 | 80.19 | 75.3 | 76.33 | 14.87 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843