Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 75.5 | 76.5 | 64.0 | 69.71 | 35.67 Thousand |
| 01 Dec, 2023 | 75.6 | 76.15 | 73.5 | 73.61 | 33.63 Thousand |
| 30 Nov, 2023 | 74.83 | 75.0 | 71.12 | 74.49 | 75.67 Thousand |
| 29 Nov, 2023 | 69.85 | 75.01 | 69.85 | 72.72 | 84.03 Thousand |
| 28 Nov, 2023 | 66.1 | 69.5 | 66.1 | 69.11 | 22.62 Thousand |
| 24 Nov, 2023 | 68.85 | 68.85 | 66.68 | 67.89 | 3573.00 |
| 23 Nov, 2023 | 66.97 | 69.7 | 65.0 | 68.16 | 30.48 Thousand |
| 22 Nov, 2023 | 66.24 | 67.67 | 64.6 | 66.97 | 22.18 Thousand |
| 21 Nov, 2023 | 67.9 | 67.9 | 60.55 | 64.99 | 18.92 Thousand |
| 20 Nov, 2023 | 67.0 | 67.8 | 65.4 | 65.97 | 5873.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843