Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 72.95 | 73.0 | 71.35 | 73.0 | 10.85 Thousand |
| 01 Jan, 2024 | 72.5 | 72.99 | 71.5 | 71.6 | 10.67 Thousand |
| 29 Dec, 2023 | 72.98 | 72.98 | 71.5 | 72.01 | 4251.00 |
| 28 Dec, 2023 | 72.29 | 73.0 | 70.7 | 71.8 | 7308.00 |
| 27 Dec, 2023 | 72.0 | 73.58 | 70.0 | 70.4 | 12.88 Thousand |
| 26 Dec, 2023 | 70.96 | 73.0 | 70.96 | 71.17 | 12.57 Thousand |
| 22 Dec, 2023 | 75.0 | 75.0 | 72.01 | 72.56 | 11.69 Thousand |
| 21 Dec, 2023 | 70.0 | 72.98 | 70.0 | 72.65 | 3430.00 |
| 20 Dec, 2023 | 74.2 | 75.45 | 71.0 | 71.1 | 11.86 Thousand |
| 19 Dec, 2023 | 73.03 | 76.0 | 73.03 | 74.5 | 12.39 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843