Winsome Textile Industries Limited (WINSOMTX.BO)

INR 90.16

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 83.1 92.97 83.1 91.12 1737.00
04 Apr, 2025 95.8 96.39 91.15 93.54 9683.00
03 Apr, 2025 94.89 96.0 91.11 95.27 9683.00
02 Apr, 2025 93.44 93.44 90.25 92.52 1095.00
01 Apr, 2025 85.0 92.01 85.0 90.02 2126.00
28 Mar, 2025 90.03 92.39 89.0 89.57 12.92 Thousand
27 Mar, 2025 89.0 96.6 89.0 89.47 12.92 Thousand
26 Mar, 2025 97.45 97.5 92.2 93.0 5279.00
25 Mar, 2025 99.84 101.49 97.7 97.77 4727.00
24 Mar, 2025 102.7 102.95 99.36 99.83 7760.00