Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 90.0 | 92.99 | 87.0 | 90.62 | 11.27 Thousand |
| 05 Mar, 2025 | 85.0 | 90.99 | 85.0 | 88.2 | 8131.00 |
| 04 Mar, 2025 | 80.15 | 86.99 | 80.15 | 83.43 | 8131.00 |
| 03 Mar, 2025 | 88.5 | 90.0 | 82.8 | 84.22 | 9939.00 |
| 28 Feb, 2025 | 89.25 | 90.5 | 86.5 | 88.5 | 7389.00 |
| 27 Feb, 2025 | 94.05 | 94.7 | 91.55 | 91.6 | 3844.00 |
| 25 Feb, 2025 | 99.95 | 99.95 | 92.3 | 93.25 | 2370.00 |
| 24 Feb, 2025 | 90.25 | 96.8 | 90.25 | 93.9 | 4268.00 |
| 21 Feb, 2025 | 92.15 | 97.7 | 92.05 | 94.0 | 6098.00 |
| 20 Feb, 2025 | 94.05 | 94.05 | 91.5 | 92.15 | 4297.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843