Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 103.0 | 103.0 | 97.35 | 101.9 | 11.57 Thousand |
| 20 Mar, 2025 | 95.5 | 104.0 | 95.5 | 99.4 | 11.57 Thousand |
| 19 Mar, 2025 | 89.05 | 96.57 | 89.05 | 95.0 | 27.53 Thousand |
| 18 Mar, 2025 | 87.19 | 90.8 | 87.19 | 89.73 | 8711.00 |
| 17 Mar, 2025 | 86.9 | 89.8 | 86.9 | 87.62 | 1953.00 |
| 13 Mar, 2025 | 88.9 | 89.65 | 86.9 | 87.02 | 6419.00 |
| 12 Mar, 2025 | 91.1 | 91.1 | 84.99 | 86.47 | 8227.00 |
| 11 Mar, 2025 | 88.0 | 91.99 | 88.0 | 89.29 | 5086.00 |
| 10 Mar, 2025 | 92.52 | 92.53 | 88.25 | 89.02 | 9812.00 |
| 07 Mar, 2025 | 90.61 | 93.99 | 89.99 | 92.52 | 7173.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843