Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 212.00 |
| 17 Apr, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 212.00 |
| 15 Apr, 2025 | 165.05 | 165.05 | 165.05 | 165.05 | 1.00 |
| 10 Apr, 2025 | 180.6 | 180.6 | 165.0 | 165.0 | 4.00 |
| 09 Apr, 2025 | 180.6 | 180.6 | 165.0 | 165.0 | 4.00 |
| 08 Apr, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 20.00 |
| 03 Apr, 2025 | 173.0 | 173.0 | 172.15 | 172.15 | 86.00 |
| 02 Apr, 2025 | 173.0 | 177.0 | 173.0 | 177.0 | 86.00 |
| 28 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 142.00 |
| 27 Mar, 2025 | 168.1 | 181.9 | 166.25 | 181.9 | 1566.00 |
AISPW
009680
XOMAO
300875
JET
600833