Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 164.5 | 164.5 | 157.15 | 161.0 | 863.00 |
| 28 Sep, 2023 | 164.55 | 164.55 | 164.55 | 164.55 | 1.00 |
| 27 Sep, 2023 | 155.4 | 160.0 | 155.4 | 160.0 | 229.00 |
| 26 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 19.00 |
| 25 Sep, 2023 | 161.85 | 162.0 | 161.85 | 162.0 | 200.00 |
| 22 Sep, 2023 | 153.05 | 162.0 | 153.05 | 162.0 | 924.00 |
| 21 Sep, 2023 | 162.65 | 162.65 | 158.0 | 161.45 | 300.00 |
| 20 Sep, 2023 | 159.3 | 162.8 | 155.3 | 162.8 | 924.00 |
| 18 Sep, 2023 | 158.8 | 164.3 | 158.75 | 162.4 | 1413.00 |
| 15 Sep, 2023 | 163.2 | 166.95 | 161.2 | 165.65 | 907.00 |
AISPW
009680
XOMAO
300875
JET
600833