Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 187.0 187.0 187.0 187.0 1.00
08 May, 2025 194.0 194.0 187.0 187.0 14.00
07 May, 2025 168.1 184.9 168.1 184.9 11.00
06 May, 2025 172.0 180.6 165.35 176.85 201.00
05 May, 2025 172.0 172.0 172.0 172.0 60.00
02 May, 2025 172.0 172.0 172.0 172.0 35.00
29 Apr, 2025 172.0 172.0 172.0 172.0 15.00
25 Apr, 2025 168.0 176.65 168.0 173.15 52.00
24 Apr, 2025 168.0 176.65 168.0 173.15 52.00
22 Apr, 2025 173.0 181.65 168.25 168.25 159.00