Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 145.15 | 151.9 | 145.15 | 148.95 | 86.00 |
| 01 Nov, 2023 | 147.85 | 150.45 | 143.8 | 150.45 | 3.00 |
| 31 Oct, 2023 | 148.4 | 148.4 | 147.85 | 147.85 | 34.00 |
| 30 Oct, 2023 | 145.0 | 145.0 | 142.1 | 142.2 | 111.00 |
| 27 Oct, 2023 | 143.55 | 145.0 | 143.2 | 145.0 | 75.00 |
| 26 Oct, 2023 | 145.2 | 148.55 | 143.55 | 143.55 | 69.00 |
| 25 Oct, 2023 | 149.7 | 149.7 | 149.7 | 149.7 | 19.00 |
| 23 Oct, 2023 | 151.9 | 154.0 | 145.0 | 145.0 | 252.00 |
| 20 Oct, 2023 | 149.4 | 151.85 | 149.4 | 151.85 | 346.00 |
| 19 Oct, 2023 | 140.25 | 149.9 | 140.25 | 149.4 | 863.00 |
AISPW
009680
XOMAO
300875
JET
600833