Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 942.0 | 980.0 | 923.7 | 949.4 | 32.14 Thousand |
| 04 Oct, 2024 | 955.05 | 990.0 | 939.0 | 972.3 | 11.44 Thousand |
| 03 Oct, 2024 | 948.2 | 984.95 | 930.7 | 963.6 | 14.57 Thousand |
| 01 Oct, 2024 | 976.0 | 991.9 | 955.0 | 962.3 | 14.07 Thousand |
| 30 Sep, 2024 | 960.1 | 1005.0 | 960.1 | 981.9 | 22.21 Thousand |
| 27 Sep, 2024 | 1000.0 | 1006.7 | 985.0 | 988.45 | 4170.00 |
| 26 Sep, 2024 | 1000.0 | 1017.0 | 991.0 | 993.15 | 8015.00 |
| 25 Sep, 2024 | 1002.0 | 1020.8 | 986.0 | 1007.4 | 11.86 Thousand |
| 24 Sep, 2024 | 1023.0 | 1023.0 | 990.0 | 1000.05 | 16.74 Thousand |
| 23 Sep, 2024 | 1034.0 | 1046.0 | 1001.1 | 1009.0 | 16.87 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME