Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1009.0 | 1049.9 | 980.25 | 1042.0 | 23.36 Thousand |
| 09 Sep, 2024 | 998.0 | 1025.0 | 982.9 | 1003.9 | 48.78 Thousand |
| 08 Sep, 2024 | 998.0 | 1025.0 | 982.9 | 1003.9 | 48.78 Thousand |
| 06 Sep, 2024 | 1090.0 | 1095.0 | 1034.6 | 1034.6 | 32.89 Thousand |
| 05 Sep, 2024 | 1079.0 | 1099.0 | 1061.0 | 1089.05 | 32.89 Thousand |
| 04 Sep, 2024 | 1037.45 | 1070.0 | 1020.25 | 1070.0 | 13.18 Thousand |
| 03 Sep, 2024 | 1060.0 | 1070.0 | 1030.0 | 1054.2 | 12.84 Thousand |
| 02 Sep, 2024 | 1051.05 | 1094.9 | 1020.0 | 1047.55 | 24.52 Thousand |
| 01 Sep, 2024 | 1051.05 | 1094.9 | 1020.0 | 1047.55 | 24.52 Thousand |
| 30 Aug, 2024 | 998.75 | 1048.65 | 954.15 | 1048.65 | 14.64 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME