Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1320.3 | 1335.0 | 1314.0 | 1319.65 | 1868.00 |
| 22 May, 2025 | 1341.9 | 1345.0 | 1317.25 | 1317.7 | 2646.00 |
| 21 May, 2025 | 1328.05 | 1360.0 | 1326.0 | 1345.1 | 8708.00 |
| 20 May, 2025 | 1369.95 | 1370.0 | 1346.9 | 1347.6 | 12.2 Thousand |
| 19 May, 2025 | 1335.0 | 1374.1 | 1320.5 | 1360.75 | 16.27 Thousand |
| 16 May, 2025 | 1275.85 | 1344.0 | 1275.85 | 1329.2 | 61.85 Thousand |
| 15 May, 2025 | 1269.25 | 1296.0 | 1242.95 | 1284.4 | 31.51 Thousand |
| 14 May, 2025 | 1297.65 | 1297.65 | 1252.05 | 1256.25 | 31.32 Thousand |
| 13 May, 2025 | 1289.95 | 1350.0 | 1273.5 | 1278.2 | 48.59 Thousand |
| 12 May, 2025 | 1275.0 | 1303.9 | 1253.4 | 1270.85 | 66.49 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME