Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 872.1 | 894.0 | 835.15 | 847.85 | 25.03 Thousand |
| 05 Aug, 2024 | 862.0 | 890.0 | 860.0 | 878.05 | 19.38 Thousand |
| 02 Aug, 2024 | 882.0 | 919.0 | 861.0 | 897.9 | 33.77 Thousand |
| 01 Aug, 2024 | 912.0 | 945.0 | 881.0 | 894.6 | 51.7 Thousand |
| 31 Jul, 2024 | 889.0 | 924.9 | 872.25 | 924.9 | 95.68 Thousand |
| 30 Jul, 2024 | 859.85 | 884.0 | 853.35 | 880.9 | 14.77 Thousand |
| 29 Jul, 2024 | 868.0 | 868.0 | 835.55 | 848.95 | 6285.00 |
| 26 Jul, 2024 | 859.0 | 879.9 | 850.0 | 851.4 | 7546.00 |
| 25 Jul, 2024 | 874.0 | 878.6 | 841.0 | 858.95 | 20.95 Thousand |
| 24 Jul, 2024 | 881.0 | 895.0 | 865.0 | 867.35 | 38.36 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME