Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 935.05 | 960.0 | 915.0 | 937.8 | 9455.00 |
| 14 Aug, 2024 | 914.0 | 943.9 | 896.5 | 916.7 | 9561.00 |
| 13 Aug, 2024 | 973.0 | 997.65 | 933.15 | 933.95 | 32.74 Thousand |
| 12 Aug, 2024 | 964.0 | 1003.65 | 956.05 | 982.25 | 54.44 Thousand |
| 11 Aug, 2024 | 964.0 | 1003.65 | 956.05 | 982.25 | 54.44 Thousand |
| 09 Aug, 2024 | 920.0 | 965.2 | 907.0 | 955.9 | 29.59 Thousand |
| 08 Aug, 2024 | 895.25 | 934.7 | 881.15 | 919.25 | 45.19 Thousand |
| 07 Aug, 2024 | 848.1 | 890.2 | 847.85 | 890.2 | 29.89 Thousand |
| 06 Aug, 2024 | 872.1 | 894.0 | 835.15 | 847.85 | 25.03 Thousand |
| 05 Aug, 2024 | 862.0 | 890.0 | 860.0 | 878.05 | 19.38 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME