Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 549.0 | 572.0 | 548.5 | 565.3 | 22.18 Thousand |
| 28 May, 2024 | 560.1 | 565.0 | 550.0 | 557.95 | 22.48 Thousand |
| 27 May, 2024 | 563.8 | 574.8 | 554.05 | 560.7 | 104.36 Thousand |
| 24 May, 2024 | 544.0 | 568.9 | 544.0 | 563.8 | 14.2 Thousand |
| 23 May, 2024 | 545.0 | 556.0 | 536.0 | 553.5 | 33.12 Thousand |
| 22 May, 2024 | 546.8 | 548.0 | 531.5 | 543.9 | 74.1 Thousand |
| 21 May, 2024 | 549.95 | 558.0 | 532.5 | 536.85 | 18.13 Thousand |
| 18 May, 2024 | 543.0 | 557.0 | 540.0 | 549.6 | 4115.00 |
| 17 May, 2024 | 543.0 | 548.0 | 540.0 | 542.2 | 4171.00 |
| 16 May, 2024 | 551.0 | 553.45 | 535.1 | 546.35 | 11.86 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME